24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2014
24H 成交量$21.18万
流通市值$6,779.05万
24H 涨跌额(-$5.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
相关站点
共 40 个
Wrapped _数字货币市值
艾达币 _币种排行
Hedera _比特币
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _比特币
Pyth Network _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Wrapped _比特币行情
RWUSD _BTC行情
Ethena USDe _比特币行情
Avalanche _以太坊ETH价格
Official _比特币
DODO _币种排行
Ripple USD _比特币
NFPrompt _比特币
SOXSB _币种排行
Zama _BTC行情
Official _BTC行情
NFPrompt _数字货币市值
First Digital _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
莱特币 _币种排行
PAX Gold _数字货币市值
BFUSD _比特币行情
Meteora _以太坊ETH价格
First Digital _BTC行情
Aptos _加密货币行情
Starknet _币种排行
TONToken _以太坊ETH价格
Ethena _币种排行
Internet _比特币
United Stables _数字货币市值
CyberConnect _数字货币市值
Aptos _以太坊ETH价格