24H 最高$401.37
24H 最低$399.30
今日开盘$399.58
24H 成交量$38.69万
流通市值—
24H 涨跌额($0.56)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.58万 | $2,772.64万 | -3.45% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 553 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.73万 | $3,730.33万 | -1.03% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 50 |
ZAMAZAMA
|
$0.06819 | $0.07561 | $0.06807 | $436.33万 | — | -1.17% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.20% |
| 326 |
NEWTNewton Protocol
|
$0.04293 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.83% |
| 71 |
ASTERAster
|
$0.697 | $0.7061 | $0.6959 | $253.95万 | $11.57亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.005083 | $0.006377 | $0.004632 | $1,930.19万 | — | 2.03% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
相关站点
共 40 个
Celo _比特币
BIO Protocol _加密货币行情
BitTensor _加密货币行情
BNB _数字货币市值
CoW Protocol _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _比特币行情
Avalanche _比特币行情
PancakeSwap _比特币行情
DODO _加密货币行情
Chainlink _数字货币市值
NVDAB _BTC行情
United Stables _比特币行情
Gram _加密货币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
BIO Protocol _BTC行情
Renzo _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _数字货币市值
XRP _数字货币市值
Aptos _BTC行情
United Stables _加密货币行情
Sui _数字货币市值
Holo _数字货币市值
Amp _比特币
Tether Gold _加密货币行情
TRON _以太坊ETH价格
Nillion _比特币
BitTensor _比特币
Starknet _比特币
INTWB _数字货币市值
USDC _比特币
Celo _比特币行情
Gravity _加密货币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
Gravity _比特币
TONToken _数字货币市值