24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.01208 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.27% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.39万 | $16.30亿 | 0.32% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 52 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06755 | $420.35万 | — | -1.97% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,593.44 | — | 0.46% |
| 500 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.05万 | $7,757.66万 | -2.31% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 185 |
SKYSky
|
$0.0674 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.13% |
| 45 |
QNTQuant
|
$201.12 | $203.49 | $195.80 | $497.24万 | $23.95亿 | 0.64% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 330 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.83万 | $927.15万 | -1.49% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $146.76万 | $474.74万 | -2.91% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
相关站点
共 40 个
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _比特币
Ethena _BTC行情
Celo _BTC行情
Bitcoin Cash _比特币
Chainlink _币种排行
Vanar Chain _数字货币市值
Prometeus _币种排行
Stellar _币种排行
Gram _BTC行情
ZAMA _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币
ZAMA _比特币
MARSCOIN _比特币行情
SuperVerse _比特币
Pepe _比特币行情
Zcash _比特币行情
NVDAB _比特币行情
Sui _币种排行
Uniswap _币种排行
Celestia _比特币行情
Hashflow _比特币
Ethena _加密货币行情
Initia _币种排行
Caldera _以太坊ETH价格
BIO Protocol _币种排行
Eigenlayer _加密货币行情
Ondo _币种排行
TRON _比特币
Internet _数字货币市值
Initia _BTC行情
GOOGLB _比特币行情
Ethena _比特币行情
Official _BTC行情
Hashflow _BTC行情
Power Ledger _加密货币行情