24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.86万 | $2,801.35万 | -1.68% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.34万 | $16.24亿 | -0.42% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 45 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06446 | $537.81万 | — | 7.15% |
| 677 |
ARMBARMB
|
$208.54 | $208.73 | $206.91 | $6,957.95 | — | 0.79% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.33% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.53万 | $16.11亿 | 0.62% |
| 34 |
QNTQuant
|
$199.62 | $208.67 | $197.90 | $707.82万 | $24.05亿 | -1.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | 0.39% |
| 68 |
ASTERAster
|
$0.6986 | $0.7099 | $0.695 | $305.36万 | $11.58亿 | 0.40% |
| 18 |
BEAMXBEAMX
|
$0.004947 | $0.006377 | $0.004721 | $1,924.56万 | — | -1.10% |
| 66 |
REZRenzo
|
$0.00417 | $0.0049 | $0.003925 | $312.56万 | $477.05万 | 4.75% |
| 610 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $4.73万 | — | 1.01% |
相关站点
共 40 个
SNDKB _币种排行
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Renzo _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _币种排行
Celo _比特币行情
Kite _比特币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
LayerZero _数字货币市值
SOXLB _比特币
Avalanche _加密货币行情
SNDKB _币种排行
Cardano _BTC行情
RWUSD _数字货币市值
SuperRare _加密货币行情
Chainlink _币种排行
RWUSD _比特币
Origin _以太坊ETH价格
TONToken _BTC行情
PAX Gold _数字货币市值
Falcon Finance _BTC行情
Power Ledger _数字货币市值
Aave _数字货币市值
SOXLB _加密货币行情
TRON _BTC行情
Chainlink _比特币行情
Origin _数字货币市值
Falcon Finance _BTC行情
Dash _以太坊ETH价格
TRON _BTC行情
Falcon Finance _BTC行情
Reserve Rights _数字货币市值
Amp _币种排行
PAX Gold _比特币
BEAMX _比特币
MSTRB _以太坊ETH价格
Aave _比特币
Worldcoin _加密货币行情