24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01567
24H 成交量$191.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 72 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $253.52万 | $11.57亿 | -0.61% |
| 17 |
BEAMXBEAMX
|
$0.00562 | $0.006377 | $0.004632 | $2,030.52万 | — | 6.86% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
相关站点
共 40 个
Hemi _加密货币行情
USDC _比特币
Bitcoin _比特币行情
Hemi _比特币
Arbitrum _加密货币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
THORChain _数字货币市值
Lisk _比特币
USDC _数字货币市值
Mitosis _比特币行情
Litecoin _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
SuperVerse _币种排行
Midnight _加密货币行情
Quant _币种排行
Lisk _比特币行情
Aave _币种排行
PAX Gold _比特币行情
Morpho _BTC行情
Artificial _BTC行情
CRCLB _比特币
Caldera _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _加密货币行情
Hyperliquid _加密货币行情
Sui _币种排行
Ethereum _加密货币行情
Aave _加密货币行情
Gram _币种排行
Solv Protocol _以太坊ETH价格
Aster _比特币行情
DODO _币种排行
SOXLB _以太坊ETH价格
XRP _数字货币市值
Gravity _数字货币市值
Prometeus _数字货币市值