24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -1.30% |
| 96 |
DOTPolkadot
|
$0.92 | $0.949 | $0.895 | $272.82万 | $15.92亿 | 0.66% |
| 627 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1772 | $10.31万 | $3,565.29万 | 1.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06732 | $294.93万 | $1.70亿 | 1.47% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.43万 | — | 4.54% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.31万 | $7,301.48万 | 2.47% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 462 |
STRAXStratis
|
$0.00969 | $0.01009 | $0.00946 | $22.40万 | $2,213.08万 | -2.81% |
| 173 |
SKYSky
|
$0.06493 | $0.06674 | $0.06282 | $104.66万 | $15.40亿 | 1.58% |
| 49 |
QNTQuant
|
$194.77 | $196.71 | $185.93 | $1,027.99万 | $23.36亿 | 3.06% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.15万 | $880.26万 | 1.33% |
| 64 |
ASTERAster
|
$0.6845 | $0.6989 | $0.6765 | $583.24万 | $11.27亿 | -0.84% |
| 86 |
BEAMXBEAMX
|
$0.003985 | $0.004356 | $0.003919 | $330.76万 | — | -3.93% |
| 319 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $42.93万 | $451.79万 | 0.36% |
| 238 |
HOODBHOODB
|
$80.95 | $81.65 | $76.61 | $66.28万 | — | 3.96% |
相关站点
共 40 个
Chainlink _数字货币市值
Polkadot _BTC行情
艾达币 _币种排行
METAB _比特币
INTWB _数字货币市值
Internet _加密货币行情
DRAMB _BTC行情
ONEchain _加密货币行情
METAB _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Sui _以太坊ETH价格
Chainlink _币种排行
United Stables _加密货币行情
Aster _加密货币行情
Gitcoin _数字货币市值
KORUB _比特币
USD1 _数字货币市值
Artificial _数字货币市值
Bubblemaps _币种排行
NBISB _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _比特币
RWUSD _比特币
KORUB _加密货币行情
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
QQQB _BTC行情
TQQQB _币种排行
Tether Gold _比特币行情
BFUSD _比特币行情
狗币 _比特币
币安币 _比特币
BMNRB _比特币行情
EUR _比特币
Plasma _BTC行情
USD1 _BTC行情