24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.83万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.99万 | $2,772.64万 | -2.22% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.15% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $333.89万 | — | -4.49% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.76万 | — | 1.79% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -0.38% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 644 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $3.30万 | — | 2.17% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $371.08万 | $11.57亿 | -0.37% |
| 21 |
BEAMXBEAMX
|
$0.004901 | $0.006377 | $0.004632 | $1,646.75万 | — | -19.41% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 607 |
HOODBHOODB
|
$86.65 | $86.99 | $85.59 | $7.12万 | — | 0.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
牛来 _比特币
Ethereum _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _BTC行情
Sei _数字货币市值
Litecoin _比特币行情
Aave _加密货币行情
XRP _比特币
KORUB _比特币
MSTRB _比特币行情
ZAMA _加密货币行情
Origin _BTC行情
Plume _以太坊ETH价格
Pepe _比特币行情
Chainlink _比特币
PAX Gold _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _数字货币市值
SuperVerse _数字货币市值
Stellar _加密货币行情
Celo _加密货币行情
Solv Protocol _以太坊ETH价格
Plasma _加密货币行情
Filecoin _币种排行
Aster _比特币
Artificial _比特币
TQQQB _比特币
Dogecoin _BTC行情
Near Protocol _比特币
Cosmos _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
MSTRB _加密货币行情
USD1 _加密货币行情