24H 最高$879.53
24H 最低$819.54
今日开盘$848.21
24H 成交量$51.67万
流通市值—
24H 涨跌额($29.08)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 600 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $7.35万 | $3,730.33万 | -0.62% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $332.49万 | $11.57亿 | -0.13% |
| 19 |
BEAMXBEAMX
|
$0.005369 | $0.006377 | $0.004632 | $2,003.81万 | — | 2.62% |
| 125 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $141.88万 | $474.74万 | -4.96% |
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
相关站点
共 40 个
First Digital _比特币
KORUB _BTC行情
Worldcoin _币种排行
Nillion _BTC行情
USDC _比特币行情
LayerZero _币种排行
SuperVerse _比特币
TRON _比特币
NFPrompt _比特币
Ethereum _比特币
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Ethena _数字货币市值
TQQQB _加密货币行情
Cosmos _币种排行
Dogecoin _数字货币市值
EUR _BTC行情
Lisk _加密货币行情
Dogecoin _比特币
Power Ledger _BTC行情
Hyperliquid _比特币
Hemi _数字货币市值
Cardano _比特币行情
Arbitrum _比特币行情
Stacks _以太坊ETH价格
GOOGLB _数字货币市值
Dash _BTC行情
TRON _币种排行
Aptos _比特币
Prometeus _比特币行情
Sui _比特币行情
United Stables _加密货币行情
United Stables _比特币行情
ZAMA _比特币
Bitcoin _加密货币行情
Sei _数字货币市值
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _币种排行