24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$660.10万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.78万 | $2,613.42万 | -2.53% |
| 93 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $222.36万 | $15.92亿 | -3.21% |
| 608 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.54% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 98 |
ZAMAZama
|
$0.0684 | $0.07211 | $0.06815 | $184.65万 | $1.70亿 | -3.65% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.54万 | — | -3.14% |
| 642 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 278 |
STRAXStratis
|
$0.00952 | $0.01006 | $0.0093 | $46.93万 | $2,213.08万 | -4.51% |
| 143 |
SKYSky
|
$0.06377 | $0.06649 | $0.0636 | $105.26万 | $15.40亿 | -3.41% |
| 31 |
QNTQuant
|
$198 | $205.23 | $187.50 | $1,126.76万 | $23.36亿 | 4.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 507 |
ASTSBASTSB
|
$32.12 | $33.19 | $27.53 | $16.48万 | — | 8.51% |
| 431 |
NEWTNewton Protocol
|
$0.03998 | $0.04134 | $0.03914 | $24.02万 | $880.26万 | -2.25% |
| 58 |
ASTERAster
|
$0.6746 | $0.6878 | $0.6733 | $433.27万 | $11.27亿 | -1.42% |
| 100 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003871 | $174.76万 | — | -6.15% |
| 179 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $81.03万 | $451.79万 | -1.67% |
| 476 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.27万 | — | 1.40% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Celo _比特币
LayerZero _加密货币行情
USDC _币种排行
Ripple USD _比特币
Ripple USD _加密货币行情
Aster _BTC行情
RWUSD _币种排行
QQQB _以太坊ETH价格
EUR _比特币
Pepe _币种排行
CyberConnect _数字货币市值
大零币 _比特币
INTWB _以太坊ETH价格
Sui _数字货币市值
莱特币 _比特币行情
Chainlink _加密货币行情
Gram _币种排行
Wrapped _BTC行情
Celo _以太坊ETH价格
Pyth Network _币种排行
Hyperliquid _比特币行情
应用链 _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
ONEchain _数字货币市值
Raydium _比特币行情
EUR _币种排行
Pump.fun _数字货币市值
Ether.fi _BTC行情
Meteora _加密货币行情
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
First Digital _BTC行情
Solana _加密货币行情
Mitosis _币种排行