24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 545 |
SUSHISushi
|
$0.1947 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.78% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 67 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.98万 | $11.58亿 | 0.23% |
| 18 |
BEAMXBEAMX
|
$0.00491 | $0.006377 | $0.004721 | $1,924.95万 | — | -1.84% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dash _加密货币行情
Celo _以太坊ETH价格
Internet _加密货币行情
PAX Gold _比特币
BNB _比特币行情
MARSCOIN _加密货币行情
Stacks _数字货币市值
CRCLB _BTC行情
Celo _数字货币市值
Sui _数字货币市值
SuperRare _比特币行情
Morpho _币种排行
ZAMA _以太坊ETH价格
Plasma _BTC行情
SuperVerse _币种排行
Origin _加密货币行情
Artificial _BTC行情
Hashflow _币种排行
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _比特币
Reserve Rights _数字货币市值
Amp _BTC行情
Uniswap _数字货币市值
Bitcoin _比特币
Stellar _比特币
Solana _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _币种排行
Stellar _BTC行情
Panther _比特币行情
Gravity _比特币行情
BNB _比特币
Bitcoin _加密货币行情
Hedera _以太坊ETH价格