24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $28.37万 | $2,801.35万 | -2.15% |
| 108 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $154.04万 | $16.24亿 | -0.21% |
| 545 |
SUSHISushi
|
$0.1959 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 1.14% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 44 |
ZAMAZAMA
|
$0.06925 | $0.07561 | $0.06469 | $541.25万 | — | 7.02% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.24万 | $2,318.46万 | 0.29% |
| 201 |
SKYSky
|
$0.06918 | $0.07014 | $0.06706 | $71.39万 | $16.11亿 | 0.98% |
| 37 |
QNTQuant
|
$198.65 | $208.67 | $197.88 | $659.39万 | $24.05亿 | -0.29% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -1.07% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $295.18万 | $477.05万 | -2.41% |
| 606 |
HOODBHOODB
|
$86.05 | $86.10 | $85.24 | $5.01万 | — | 0.93% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Origin _加密货币行情
Bubblemaps _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
Injective _比特币
Bitcoin Cash _数字货币市值
Aave _比特币
BitTensor _BTC行情
Power Ledger _比特币行情
THORChain _币种排行
Sophon _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Origin _比特币
Aptos _比特币
Gram _加密货币行情
SuperVerse _比特币行情
Sui _比特币行情
Plume _BTC行情
Renzo _币种排行
USD1 _比特币
Renzo _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
Amp _比特币
Sophon _以太坊ETH价格
Gunz _BTC行情
PancakeSwap _比特币
CoW Protocol _比特币
NVDAB _比特币行情
Internet _比特币
First Digital _数字货币市值
DODO _比特币
PancakeSwap _加密货币行情
Aster _比特币行情