24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02314
24H 成交量$114.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.83万 | $2,801.35万 | -3.20% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 48 |
ZAMAZAMA
|
$0.06862 | $0.07561 | $0.06791 | $451.98万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.12 | $208.73 | $207.06 | $6,853.64 | — | 0.43% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 325 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04299 | $35.77万 | $939.15万 | -2.29% |
| 70 |
ASTERAster
|
$0.698 | $0.7093 | $0.696 | $265.66万 | $11.58亿 | -1.48% |
| 17 |
BEAMXBEAMX
|
$0.004892 | $0.006377 | $0.004632 | $1,901.84万 | — | -2.10% |
| 68 |
REZRenzo
|
$0.004132 | $0.0049 | $0.004075 | $271.39万 | $477.05万 | -1.01% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
相关站点
共 40 个
Cardano _比特币行情
Plume _比特币行情
NFPrompt _加密货币行情
SOXLB _比特币行情
Renzo _以太坊ETH价格
Near Protocol _币种排行
Injective _加密货币行情
牛来 _加密货币行情
SOXLB _比特币
CoW Protocol _BTC行情
Renzo _数字货币市值
Stellar _币种排行
Gravity _数字货币市值
NVDAB _币种排行
Aptos _以太坊ETH价格
Zcash _币种排行
Ethena _加密货币行情
ZAMA _加密货币行情
Solana _比特币
RWUSD _数字货币市值
Lisk _以太坊ETH价格
Lisk _加密货币行情
Caldera _BTC行情
Hyperliquid _比特币
Starknet _加密货币行情
Eigenlayer _比特币
DODO _BTC行情
Origin _数字货币市值
First Digital _数字货币市值
Pepe _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Sophon _BTC行情
DODO _币种排行
Origin _比特币
XRP _加密货币行情
Tether Gold _比特币
Holo _BTC行情