Manchester City Fan Token
CITY · 美元计价
$0.268
-1.11%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$12.25万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.27万 | $2,772.64万 | -0.90% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 564 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $9.56万 | $3,730.33万 | 0.00% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 51 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $442.48万 | — | 0.27% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 391 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01024 | $26.18万 | $2,316.08万 | -1.44% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.22% |
| 334 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.26% |
| 70 |
ASTERAster
|
$0.698 | $0.7035 | $0.693 | $267.51万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005504 | $0.006377 | $0.004632 | $2,040.14万 | — | 6.32% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 601 |
HOODBHOODB
|
$86.39 | $86.42 | $85.47 | $5.76万 | — | 0.99% |
相关站点
共 40 个
Nillion _BTC行情
DODO _BTC行情
Hashflow _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _比特币
Initia _比特币行情
Chainlink _币种排行
Vanar Chain _比特币
SuperVerse _BTC行情
Initia _BTC行情
USDC _数字货币市值
NFPrompt _比特币行情
Official _以太坊ETH价格
Internet _比特币行情
Bubblemaps _币种排行
Hemi _币种排行
Aster _BTC行情
SOXLB _数字货币市值
Internet _比特币
Plasma _加密货币行情
Litecoin _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Stellar _比特币
Solana _BTC行情
牛来 _BTC行情
Litecoin _以太坊ETH价格
Power Ledger _比特币行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
Mitosis _加密货币行情
First Digital _比特币行情
Kite _比特币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _加密货币行情
Sui _比特币
SNDKB _数字货币市值
PancakeSwap _BTC行情