24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.13万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 99 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $195.83万 | $16.30亿 | 0.42% |
| 596 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.84万 | $3,730.33万 | -2.16% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 394 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.10% |
| 178 |
SKYSky
|
$0.06673 | $0.07014 | $0.06668 | $80.66万 | $15.88亿 | -2.07% |
| 48 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $611.16万 | $23.95亿 | -1.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 645 |
ASTSBASTSB
|
$41.78 | $41.98 | $40.74 | $3.25万 | — | 1.93% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $370.31万 | $11.57亿 | -0.27% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004632 | $1,813.44万 | — | -13.29% |
| 136 |
REZRenzo
|
$0.003989 | $0.00447 | $0.003978 | $121.12万 | $474.74万 | -7.34% |
| 607 |
HOODBHOODB
|
$86.48 | $86.99 | $85.59 | $7.07万 | — | 0.52% |
相关站点
共 40 个
MUB _数字货币市值
TRON _币种排行
Celestia _比特币
Zcash _BTC行情
SuperVerse _币种排行
Starknet _加密货币行情
Plume _BTC行情
Aave _比特币
USDC _币种排行
LayerZero _加密货币行情
Ethena _比特币
Aave _比特币行情
Gravity _加密货币行情
Ethereum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Aster _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _比特币
CRCLB _币种排行
Cosmos _比特币行情
Aave _币种排行
PAX Gold _币种排行
Litecoin _BTC行情
CRCLB _比特币
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _比特币
Mitosis _币种排行
Artificial _数字货币市值
Cosmos _比特币行情
BNB _数字货币市值
SuperVerse _以太坊ETH价格
Bitcoin _比特币行情
SKHYB _以太坊ETH价格
Dash _比特币
Gitcoin _以太坊ETH价格
Holo _BTC行情